CollectAI
close-commodities_us
2020/03/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200311 | 0 | 37.799999 | 39.619999 | 35.360001 | 35.790001 | 35.790001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200311 | 0 | 2800.000000 | 2800.000000 | 2786.000000 | 2766.000000 | 2766.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200311 | 0 | 34.619999 | 36.349998 | 32.560001 | 32.980000 | 32.980000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200311 | 0 | 61.410000 | 61.939999 | 61.310001 | 61.549999 | 61.549999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200311 | 0 | 2859.500000 | 2869.500000 | 2702.750000 | 2740.250000 | 2740.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200311 | 0 | 1656.599976 | 1666.500000 | 1635.000000 | 1641.400024 | 1641.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200311 | 0 | 127.500000 | 128.000000 | 123.250000 | 123.324997 | 123.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200311 | 0 | 65.550003 | 66.000000 | 63.799999 | 63.875000 | 63.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200311 | 0 | 2.550000 | 2.550000 | 2.488000 | 2.512000 | 2.512000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200311 | 0 | 1.259000 | 1.302300 | 1.221300 | 1.238000 | 1.238000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200311 | 0 | 111.550003 | 111.550003 | 111.550003 | 111.550003 | 111.550003 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200311 | 0 | 468.750000 | 470.750000 | 434.000000 | 434.000000 | 434.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200311 | 0 | 373.399994 | 382.700012 | 371.000000 | 373.500000 | 373.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200311 | 0 | 105.224998 | 106.849998 | 102.800003 | 103.074997 | 103.074997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200311 | 0 | 1649.699951 | 1671.599976 | 1632.500000 | 1642.300049 | 1642.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200311 | 0 | 1.938000 | 1.998000 | 1.860000 | 1.878000 | 1.878000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200311 | 0 | 8317.000000 | 8334.250000 | 7892.750000 | 8003.500000 | 8003.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200311 | 0 | 2350.000000 | 2350.000000 | 2259.399902 | 2259.399902 | 2259.399902 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200311 | 0 | 867.299988 | 867.299988 | 867.299988 | 867.299988 | 867.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200311 | 0 | 1.165500 | 1.207200 | 1.096700 | 1.110300 | 1.110300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200311 | 0 | 1337.500000 | 1340.699951 | 1244.699951 | 1262.699951 | 1262.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200311 | 0 | 12.590000 | 12.660000 | 12.230000 | 12.260000 | 12.260000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200311 | 0 | 16.855000 | 16.860001 | 16.639999 | 16.729000 | 16.729000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200311 | 0 | 16.729000 | 16.809999 | 16.729000 | 16.729000 | 16.729000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200311 | 0 | 182.000000 | 182.875000 | 179.937500 | 181.718750 | 181.718750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200311 | 0 | 380.250000 | 380.500000 | 377.000000 | 379.250000 | 379.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200311 | 0 | 123.835938 | 123.843750 | 123.460938 | 123.460938 | 123.460938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200311 | 0 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200311 | 0 | 297.200012 | 299.200012 | 295.899994 | 295.899994 | 295.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200311 | 0 | 137.625000 | 138.375000 | 136.640625 | 137.140625 | 137.140625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200311 | 0 | 268.000000 | 268.000000 | 268.000000 | 268.000000 | 268.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200311 | 0 | 1301.500000 | 1302.000000 | 1297.500000 | 1297.500000 | 1297.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200311 | 0 | 876.250000 | 878.500000 | 867.750000 | 867.750000 | 867.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200311 | 0 | 109.816406 | 109.839844 | 109.613281 | 109.765625 | 109.765625 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.